Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.00 46.00 44.00 46.00 0.1K
09:25 45.50 45.50 45.50 45.50 0.0K
09:30 46.25 46.25 46.25 46.25 0.0K
09:35 47.00 47.00 46.99 46.99 0.3K
10:00 46.50 46.50 46.50 46.50 0.0K
10:10 45.01 45.01 45.01 45.01 0.4K
10:15 46.74 46.74 46.70 46.70 0.0K
10:20 46.50 46.70 46.50 46.70 0.1K
10:25 46.70 46.70 46.70 46.70 0.0K
12:00 45.24 46.00 45.24 46.00 0.1K
12:15 46.67 46.67 46.67 46.67 0.0K
12:45 46.65 46.65 46.64 46.64 0.0K
13:00 46.50 46.50 46.50 46.50 0.0K
14:15 46.50 46.50 46.50 46.50 0.0K
15:10 45.25 45.65 45.25 45.65 0.0K
15:20 45.26 45.26 45.26 45.26 0.0K
15:25 45.35 45.65 45.25 45.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available