Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.99 47.29 46.99 47.29 0.3K
09:20 47.19 47.19 47.00 47.00 0.0K
09:30 46.90 46.90 46.90 46.90 0.0K
09:35 46.45 46.45 46.45 46.45 0.0K
09:40 45.50 46.40 45.50 46.40 0.0K
09:45 45.50 46.20 45.50 46.20 0.2K
09:50 45.50 46.15 45.10 46.15 0.1K
10:05 45.40 46.14 45.40 46.14 0.0K
10:10 46.14 46.14 46.14 46.14 0.3K
10:25 45.95 45.95 45.95 45.95 0.0K
11:20 45.85 45.85 45.85 45.85 0.0K
11:25 46.15 46.15 45.85 45.85 0.0K
11:30 46.15 46.15 46.15 46.15 0.0K
11:35 46.25 46.25 46.25 46.25 0.0K
11:40 45.85 45.85 45.85 45.85 0.0K
11:45 46.25 46.40 46.25 46.40 0.0K
12:05 45.17 45.17 45.17 45.17 0.0K
12:10 46.00 46.00 46.00 46.00 0.0K
12:15 45.85 45.90 45.85 45.90 12.3K
12:20 45.18 46.40 45.18 46.40 0.0K
12:50 46.50 46.50 46.50 46.50 0.0K
12:55 46.50 46.50 46.50 46.50 0.1K
13:00 46.05 46.05 46.05 46.05 0.2K
13:15 46.40 46.40 46.40 46.40 0.0K
14:25 46.40 46.40 46.40 46.40 0.0K
14:30 46.20 46.20 46.20 46.20 0.1K
14:40 46.20 46.20 46.20 46.20 0.2K
14:50 46.40 46.40 45.26 45.26 0.0K
15:05 46.29 46.29 46.29 46.29 0.2K
15:10 46.29 46.29 46.29 46.29 0.0K
15:15 45.27 45.27 45.27 45.27 0.0K
15:25 45.26 45.75 44.90 45.47 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available