Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.45 45.45 45.25 45.25 0.4K
09:35 45.47 45.75 45.47 45.75 0.0K
09:40 45.99 45.99 45.96 45.96 0.2K
09:45 45.96 45.96 44.75 45.96 1.2K
10:25 45.35 45.35 45.35 45.35 0.0K
10:30 45.75 45.75 45.75 45.75 0.0K
10:40 45.35 45.50 45.35 45.50 0.7K
11:05 45.40 45.40 45.40 45.40 0.0K
11:35 45.40 45.40 45.40 45.40 0.0K
12:00 45.40 45.40 45.40 45.40 0.0K
12:05 45.50 45.50 45.50 45.50 0.5K
12:15 45.40 45.40 45.40 45.40 0.1K
12:20 45.40 45.40 45.40 45.40 0.0K
12:35 45.00 45.00 44.05 44.05 2.3K
12:40 44.51 44.51 44.51 44.51 0.0K
12:50 44.05 44.50 43.00 44.50 2.8K
12:55 44.59 44.59 44.59 44.59 0.1K
13:00 44.01 44.01 44.01 44.01 0.0K
13:15 44.60 44.60 44.60 44.60 0.1K
13:25 43.19 43.19 43.19 43.19 0.0K
13:40 43.20 43.20 43.20 43.20 0.0K
13:55 44.25 44.25 44.25 44.25 0.2K
14:35 44.49 44.49 44.49 44.49 0.0K
15:00 43.28 43.28 43.28 43.28 0.0K
15:10 43.28 44.49 43.28 44.49 0.3K
15:15 43.30 43.30 43.29 43.29 0.0K
15:20 44.49 44.49 44.49 44.49 0.8K
15:25 43.50 44.49 43.50 44.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available