Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.66 50.66 50.66 50.66 1.5K
09:20 50.66 50.66 50.66 50.66 4.0K
09:25 50.66 50.66 50.66 50.66 0.5K
09:35 50.66 50.66 50.66 50.66 1.3K
09:40 50.66 50.66 50.66 50.66 1.0K
10:10 50.66 50.66 50.66 50.66 0.1K
10:20 50.66 50.66 50.66 50.66 0.0K
10:25 50.66 50.66 50.66 50.66 0.1K
10:30 50.66 50.66 50.66 50.66 0.0K
10:40 50.66 50.66 50.66 50.66 1.1K
10:50 50.66 50.66 50.66 50.66 0.1K
11:10 50.66 50.66 50.66 50.66 0.1K
11:15 50.66 50.66 50.66 50.66 0.1K
11:35 50.66 50.66 50.66 50.66 0.0K
11:45 50.66 50.66 50.66 50.66 1.1K
12:20 50.66 50.66 50.66 50.66 0.3K
13:45 50.66 50.66 50.66 50.66 18.0K
14:35 50.66 50.66 50.66 50.66 0.0K
14:40 50.66 50.66 50.66 50.66 0.0K
15:05 50.66 50.66 50.66 50.66 0.2K
15:10 50.66 50.66 50.66 50.66 0.0K
15:20 50.66 50.66 50.66 50.66 0.2K
15:25 50.66 50.66 50.66 50.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available