Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.00 63.59 60.01 62.84 6.9K
09:20 62.49 62.49 60.50 62.15 10.3K
09:25 61.17 62.31 61.17 61.20 1.5K
09:30 61.26 62.00 61.26 62.00 0.2K
09:35 61.99 62.30 61.35 62.20 1.6K
09:40 61.31 62.18 61.30 61.34 0.7K
09:45 61.50 61.89 61.30 61.50 0.4K
09:50 61.25 61.25 60.12 60.12 1.1K
09:55 60.50 60.50 60.14 60.20 0.4K
10:00 59.66 59.66 59.66 59.66 2.8K
10:05 59.66 59.66 59.66 59.66 0.4K
10:10 60.00 60.00 59.02 59.65 0.7K
10:15 59.04 59.40 59.00 59.00 1.5K
10:20 59.00 59.00 59.00 59.00 1.0K
10:25 59.98 59.98 59.00 59.00 0.1K
10:30 59.89 59.89 59.89 59.89 0.0K
10:35 59.88 59.90 59.88 59.90 0.5K
10:40 61.00 61.00 61.00 61.00 0.4K
11:00 59.22 60.39 59.22 60.39 0.3K
11:05 59.22 59.22 59.22 59.22 0.0K
11:10 59.15 59.16 59.15 59.15 0.6K
11:15 59.89 59.89 59.15 59.15 0.5K
11:20 59.03 59.84 59.03 59.84 0.2K
11:25 59.03 59.03 59.02 59.02 0.3K
11:30 59.00 59.80 58.47 59.59 2.1K
11:45 58.71 58.71 58.23 58.23 0.9K
11:55 58.23 58.23 58.23 58.23 0.0K
12:00 58.23 58.23 58.23 58.23 0.0K
12:20 58.23 58.23 58.23 58.23 0.2K
12:35 58.23 58.23 58.23 58.23 0.0K
12:40 58.23 58.23 58.23 58.23 0.1K
12:50 58.23 58.23 58.23 58.23 0.4K
12:55 58.23 58.23 58.23 58.23 0.1K
13:35 58.23 58.23 58.23 58.23 0.1K
13:50 58.23 58.23 58.23 58.23 0.0K
14:30 58.23 58.23 58.23 58.23 0.5K
14:45 58.23 58.23 58.23 58.23 0.0K
14:50 58.23 58.23 58.23 58.23 3.9K
14:55 59.00 60.48 59.00 60.48 0.4K
15:00 60.48 61.00 60.48 61.00 0.2K
15:05 58.41 58.41 58.23 58.23 0.3K
15:15 59.99 59.99 59.98 59.99 0.3K
15:20 58.30 58.30 58.26 58.26 0.1K
15:25 59.50 59.50 58.40 59.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available