Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.70 57.90 56.70 57.90 1.1K
09:20 56.36 56.36 56.00 56.04 0.5K
09:25 56.04 57.88 56.04 57.88 0.6K
09:30 56.06 57.59 56.05 57.59 0.1K
09:35 57.00 58.40 57.00 58.40 1.8K
09:40 58.50 58.50 58.50 58.50 0.9K
09:45 59.15 59.15 59.14 59.14 0.2K
09:55 59.00 59.14 59.00 59.14 0.6K
10:00 59.13 59.13 59.13 59.13 0.2K
10:05 59.00 59.00 59.00 59.00 0.0K
10:10 59.00 59.00 59.00 59.00 0.1K
10:15 59.00 59.00 59.00 59.00 0.0K
10:25 59.13 59.13 59.13 59.13 0.5K
10:30 59.00 59.00 59.00 59.00 0.0K
10:35 58.50 59.00 57.56 57.56 1.0K
10:40 58.98 58.98 58.10 58.10 0.0K
10:45 58.10 58.10 58.10 58.10 0.1K
10:50 58.95 58.95 58.95 58.95 0.0K
11:00 58.10 58.10 58.10 58.10 0.1K
11:05 58.93 58.93 58.00 58.10 1.3K
11:15 57.60 57.60 57.60 57.60 0.3K
11:20 57.61 58.90 57.61 58.90 0.2K
11:25 58.90 58.90 58.90 58.90 0.1K
11:30 58.11 58.11 58.11 58.11 0.0K
11:35 58.89 58.89 58.89 58.89 0.0K
11:40 57.60 58.89 57.60 57.60 1.0K
11:55 58.70 58.70 57.60 57.60 0.4K
12:00 57.60 57.60 57.60 57.60 0.0K
12:15 58.86 58.86 58.86 58.86 0.0K
12:25 58.79 58.79 58.79 58.79 0.1K
12:35 58.77 58.77 58.77 58.77 0.0K
12:40 58.10 58.10 58.10 58.10 0.2K
12:45 59.00 59.00 59.00 59.00 4.1K
12:50 59.00 59.00 59.00 59.00 0.0K
13:10 58.94 58.94 58.94 58.94 0.1K
13:15 59.00 59.17 59.00 59.17 5.1K
13:20 59.17 59.17 59.17 59.17 0.3K
13:25 59.00 59.00 59.00 59.00 1.0K
13:50 59.15 59.15 59.15 59.15 0.0K
14:00 59.15 59.15 59.15 59.15 0.1K
14:05 59.15 59.15 57.63 59.14 1.0K
14:10 58.00 59.14 58.00 59.14 0.0K
14:25 58.00 58.00 58.00 58.00 0.0K
14:30 58.00 58.00 58.00 58.00 0.0K
14:35 58.00 59.17 57.73 59.17 1.1K
14:40 59.17 59.17 59.17 59.17 0.1K
14:50 59.17 59.17 59.17 59.17 0.6K
15:00 59.17 59.17 57.73 57.73 0.2K
15:10 59.16 59.17 59.16 59.17 0.8K
15:15 57.75 59.17 57.75 59.17 0.0K
15:20 59.17 59.17 59.17 59.17 2.2K
15:25 59.17 59.17 59.16 59.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available