Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.99 61.75 60.36 61.00 1.7K
09:20 61.00 61.00 60.36 60.90 0.3K
09:25 60.36 60.90 60.36 60.90 0.2K
09:30 60.79 60.79 60.79 60.79 0.1K
09:35 60.70 60.70 60.70 60.70 0.0K
09:40 60.36 60.36 60.36 60.36 0.6K
09:45 60.00 60.00 60.00 60.00 0.0K
09:50 59.17 60.00 58.25 60.00 0.1K
09:55 58.26 60.00 58.26 60.00 0.0K
10:05 59.99 59.99 59.99 59.99 0.1K
10:10 58.41 58.41 58.41 58.41 0.1K
10:15 58.20 59.69 58.20 59.69 0.4K
10:20 59.64 59.64 59.64 59.64 0.0K
10:30 59.40 59.40 59.40 59.40 0.1K
10:40 59.40 59.40 59.40 59.40 0.5K
10:50 59.55 59.55 59.55 59.55 0.2K
10:55 59.55 59.60 59.55 59.60 0.2K
11:05 59.60 59.60 59.60 59.60 0.1K
11:10 58.76 59.60 58.76 59.60 0.0K
11:15 59.96 59.96 59.96 59.96 0.4K
11:20 59.96 59.96 59.96 59.96 0.1K
11:25 59.96 59.96 59.96 59.96 0.1K
11:30 59.95 59.95 59.95 59.95 0.1K
12:15 59.94 59.94 59.94 59.94 0.2K
12:25 58.50 59.00 58.50 59.00 0.3K
12:40 59.94 59.94 59.94 59.94 0.0K
12:55 58.15 58.15 56.51 56.51 1.6K
13:00 58.11 58.11 58.11 58.11 0.0K
13:05 59.85 59.85 59.85 59.85 0.0K
13:10 59.82 59.82 59.82 59.82 0.1K
13:20 59.80 59.80 59.80 59.80 0.1K
13:50 59.79 59.79 59.79 59.79 0.1K
13:55 59.79 59.79 59.79 59.79 0.2K
14:30 59.78 59.78 59.75 59.75 0.0K
14:35 58.20 58.20 58.20 58.20 0.2K
14:45 59.74 59.74 58.21 58.21 0.1K
14:50 58.00 58.00 58.00 58.00 0.3K
14:55 59.54 59.54 59.54 59.54 0.0K
15:10 58.00 59.39 58.00 59.39 0.1K
15:15 59.17 59.17 59.09 59.09 0.0K
15:25 58.05 59.18 58.05 58.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available