Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.30 61.30 60.36 61.20 0.1K
09:20 60.95 60.95 60.00 60.00 0.1K
09:25 60.00 60.84 60.00 60.84 0.1K
09:30 60.80 60.80 60.80 60.80 0.0K
09:35 59.10 59.10 59.00 59.00 0.1K
09:40 57.60 57.60 57.60 57.60 0.2K
09:45 59.79 59.79 57.64 58.00 0.9K
09:55 58.98 58.98 58.98 58.98 0.0K
10:00 58.99 58.99 58.99 58.99 0.0K
10:10 59.00 59.00 59.00 59.00 0.1K
10:15 59.00 59.00 59.00 59.00 0.1K
10:20 58.00 58.00 58.00 58.00 0.1K
10:30 58.05 59.45 58.00 58.10 0.1K
10:35 59.00 59.00 59.00 59.00 0.0K
10:40 57.90 57.90 57.90 57.90 1.0K
10:50 58.20 58.35 58.20 58.35 0.1K
11:00 58.80 58.80 58.80 58.80 0.0K
11:05 58.90 58.90 58.90 58.90 0.0K
11:15 58.52 58.52 58.52 58.52 0.2K
11:20 58.53 58.53 58.35 58.35 0.5K
11:25 58.89 58.89 58.89 58.89 0.0K
11:30 58.90 58.90 58.90 58.90 1.0K
11:45 59.00 59.00 59.00 59.00 0.2K
11:55 59.00 59.00 59.00 59.00 0.5K
12:10 59.00 59.00 59.00 59.00 0.0K
12:25 58.90 58.90 58.90 58.90 0.0K
12:30 59.00 59.00 58.26 58.30 0.3K
12:40 58.40 58.40 58.40 58.40 0.1K
12:45 58.40 58.99 58.40 58.99 0.1K
13:00 58.99 58.99 58.99 58.99 0.0K
13:20 58.98 58.98 58.98 58.98 0.0K
13:35 60.00 60.00 60.00 60.00 1.5K
13:50 58.51 58.51 58.51 58.51 0.1K
13:55 59.99 60.00 59.99 60.00 1.0K
14:05 61.00 61.00 61.00 61.00 2.4K
14:25 61.00 61.00 61.00 61.00 0.5K
14:30 58.87 60.99 58.87 58.90 0.1K
14:35 59.00 59.00 58.85 58.85 0.6K
14:40 58.80 59.40 58.35 59.40 1.9K
14:45 58.40 58.40 58.40 58.40 0.5K
14:50 58.00 58.00 58.00 58.00 0.1K
15:00 58.78 58.78 58.78 58.78 0.0K
15:05 58.74 58.74 58.74 58.74 0.0K
15:15 58.25 58.25 58.25 58.25 0.0K
15:20 58.78 58.78 58.78 58.78 0.0K
15:25 58.78 58.78 58.25 58.53 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available