Medico Intercontinental

MEDO
🏛️ india →
36.19
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.30 60.30 60.00 60.00 0.2K
09:25 59.40 59.40 59.40 59.40 0.0K
09:30 58.00 58.00 58.00 58.00 0.1K
09:35 58.00 58.00 58.00 58.00 0.0K
09:40 58.00 58.00 58.00 58.00 0.0K
09:45 58.00 58.00 58.00 58.00 0.5K
09:50 58.00 58.00 58.00 58.00 0.0K
09:55 57.50 57.50 57.50 57.50 0.6K
10:00 57.50 57.50 57.50 57.50 0.0K
10:05 57.50 57.50 57.50 57.50 0.0K
10:10 57.50 57.50 57.50 57.50 0.0K
10:15 57.50 57.50 56.50 56.50 1.1K
10:30 56.50 56.50 56.50 56.50 0.0K
10:45 57.49 57.49 57.49 57.49 0.0K
11:00 57.00 57.00 57.00 57.00 0.2K
11:05 57.00 57.00 57.00 57.00 0.2K
11:10 57.00 57.00 57.00 57.00 0.0K
11:15 56.55 56.55 56.55 56.55 0.1K
11:20 57.00 57.00 57.00 57.00 0.0K
11:30 57.10 57.10 56.60 56.60 0.2K
11:40 56.62 56.62 56.62 56.62 0.0K
11:50 56.60 57.50 56.60 57.50 0.4K
11:55 57.50 57.50 57.50 57.50 0.1K
12:10 57.00 57.00 57.00 57.00 0.2K
12:15 57.50 57.50 57.50 57.50 0.0K
12:30 57.50 57.50 57.50 57.50 0.0K
14:05 57.49 57.49 57.49 57.49 0.0K
14:15 57.49 57.49 57.49 57.49 0.0K
14:30 57.49 57.49 57.49 57.49 0.0K
14:35 57.49 57.49 57.49 57.49 0.0K
14:40 58.98 59.48 58.98 59.48 0.7K
15:10 59.00 59.00 58.70 58.90 0.2K
15:20 58.00 58.90 57.00 57.00 1.6K
15:25 57.00 57.22 57.00 57.22 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available