Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 58.75 58.75 58.59 58.59 0.0K
09:25 58.55 58.55 58.55 58.55 0.0K
09:30 58.00 58.50 58.00 58.00 0.1K
09:35 58.54 58.54 58.54 58.54 0.0K
09:45 58.00 58.00 58.00 58.00 0.4K
09:50 58.50 58.50 58.00 58.00 0.1K
10:15 57.94 57.94 57.40 57.40 0.0K
10:35 57.40 57.40 57.40 57.40 0.0K
10:50 57.30 57.30 57.30 57.30 0.0K
11:10 57.40 57.40 57.30 57.30 0.2K
11:20 57.41 57.41 57.41 57.41 0.8K
11:25 57.41 57.41 57.41 57.41 0.9K
11:30 57.88 57.88 57.88 57.88 0.0K
11:35 57.30 57.30 57.30 57.30 0.4K
11:45 57.88 57.88 57.30 57.30 0.2K
11:50 57.95 57.95 57.95 57.95 0.5K
11:55 57.35 57.35 57.00 57.00 0.1K
12:00 58.60 58.60 58.60 58.60 0.7K
12:25 58.60 58.60 58.60 58.60 0.0K
12:30 58.60 58.98 58.60 58.98 0.1K
12:40 58.99 58.99 58.99 58.99 0.2K
12:45 59.00 59.00 58.90 58.90 0.6K
13:25 58.00 58.00 58.00 58.00 0.5K
13:30 58.00 58.00 58.00 58.00 0.0K
13:35 57.51 57.51 57.51 57.51 0.0K
13:50 57.51 57.51 57.51 57.51 0.0K
13:55 58.00 58.00 58.00 58.00 0.2K
14:05 57.02 58.00 57.02 58.00 0.3K
15:05 57.90 57.90 57.10 57.10 0.5K
15:10 57.10 57.10 57.00 57.00 0.2K
15:15 57.00 57.00 57.00 57.00 0.1K
15:20 57.00 57.00 56.80 57.00 0.2K
15:25 57.00 57.13 57.00 57.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available