Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.50 57.00 55.00 55.00 0.9K
09:20 55.00 55.00 55.00 55.00 0.8K
09:25 55.00 55.00 55.00 55.00 1.3K
09:30 55.00 55.00 55.00 55.00 0.8K
09:40 55.00 55.00 54.85 55.00 2.3K
09:45 56.20 56.20 56.20 56.20 0.1K
09:55 56.05 56.05 56.05 56.05 0.1K
10:15 55.99 55.99 55.99 55.99 0.2K
10:40 55.07 55.07 55.00 55.00 0.1K
10:50 55.00 55.00 55.00 55.00 0.3K
10:55 54.85 54.85 54.85 54.85 0.0K
11:00 54.85 54.85 54.76 54.76 0.2K
11:05 54.80 54.80 54.80 54.80 0.1K
11:10 54.80 54.80 54.76 54.76 0.9K
11:15 55.97 55.97 55.97 55.97 0.2K
11:20 55.96 55.96 55.96 55.96 0.5K
11:40 55.89 55.89 55.89 55.89 0.1K
11:55 55.80 55.80 55.80 55.80 0.0K
12:00 55.94 55.94 55.94 55.94 0.0K
12:15 55.01 55.93 55.01 55.93 0.0K
12:50 55.90 55.90 55.90 55.90 0.1K
12:55 55.90 55.90 55.90 55.90 0.2K
13:55 55.87 55.87 55.87 55.87 0.0K
14:00 55.87 55.87 55.87 55.87 0.0K
14:05 54.85 54.85 54.85 54.85 0.0K
14:10 55.85 55.85 55.85 55.85 0.0K
14:15 55.84 55.84 55.84 55.84 0.0K
14:20 55.49 55.49 55.49 55.49 0.0K
14:25 55.49 55.49 55.49 55.49 0.0K
14:30 55.49 55.49 55.49 55.49 0.0K
14:35 54.81 54.81 54.81 54.81 0.0K
14:40 55.24 55.24 55.24 55.24 0.0K
14:55 55.00 55.00 54.70 54.70 0.4K
15:00 55.00 55.00 55.00 55.00 0.0K
15:05 55.00 55.00 55.00 55.00 0.5K
15:10 55.24 55.24 55.24 55.24 0.0K
15:15 55.00 55.00 55.00 55.00 0.0K
15:20 55.55 55.55 55.55 55.55 0.0K
15:25 55.80 55.84 55.10 55.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available