Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.95 57.95 57.95 57.95 0.1K
09:20 57.89 57.89 57.89 57.89 0.0K
09:25 57.89 57.89 57.00 57.00 0.0K
09:35 55.00 55.00 54.00 54.00 0.4K
09:40 54.99 54.99 54.99 54.99 0.0K
09:45 54.01 54.01 54.01 54.01 0.0K
09:50 54.01 54.99 54.01 54.99 0.0K
09:55 54.99 54.99 54.99 54.99 0.1K
10:20 54.40 54.40 54.40 54.40 0.0K
10:25 54.99 54.99 54.99 54.99 0.0K
10:30 54.01 54.01 54.01 54.01 0.1K
10:35 54.01 54.99 54.01 54.99 0.1K
10:50 54.99 54.99 54.99 54.99 0.0K
10:55 54.02 54.99 54.02 54.99 0.0K
11:15 54.98 54.98 54.98 54.98 0.2K
11:25 54.99 54.99 54.98 54.99 0.3K
11:45 54.98 55.00 54.98 55.00 0.2K
11:50 55.00 55.00 55.00 55.00 0.1K
12:00 55.00 55.00 55.00 55.00 0.8K
12:05 55.00 55.00 55.00 55.00 0.0K
12:45 54.40 54.40 54.40 54.40 0.1K
12:55 55.00 55.25 55.00 55.25 0.2K
13:00 55.25 55.25 55.25 55.25 0.0K
13:35 55.25 55.25 55.25 55.25 0.1K
13:50 54.25 55.25 54.25 55.25 0.2K
14:10 55.25 55.25 55.25 55.25 0.0K
14:25 55.25 55.25 55.25 55.25 0.0K
14:30 55.25 55.25 55.25 55.25 0.1K
15:05 54.65 54.65 54.65 54.65 0.0K
15:10 54.65 55.25 54.65 55.25 0.0K
15:15 55.25 55.25 55.25 55.25 0.0K
15:25 55.11 55.11 55.11 55.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available