Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.49 56.49 56.21 56.21 0.1K
09:35 55.94 55.95 55.94 55.95 0.6K
09:40 55.25 55.25 55.25 55.25 0.0K
09:50 56.00 56.00 56.00 56.00 0.0K
10:25 55.98 55.98 55.98 55.98 0.3K
10:35 55.50 55.50 55.50 55.50 0.2K
10:40 54.20 54.20 54.20 54.20 0.1K
10:50 55.49 55.49 55.49 55.49 0.0K
11:05 55.49 55.49 55.49 55.49 0.1K
11:30 55.49 55.49 55.00 55.00 0.0K
11:50 55.49 55.49 55.00 55.00 0.0K
12:00 54.20 54.20 54.20 54.20 1.8K
12:05 55.19 55.19 55.19 55.19 0.0K
12:30 55.15 55.15 55.15 55.15 0.0K
13:00 54.40 55.05 54.40 55.05 0.1K
13:05 55.05 55.05 55.05 55.05 0.1K
13:10 55.05 55.05 55.05 55.05 0.0K
13:20 55.05 55.05 55.05 55.05 0.1K
13:25 55.15 55.18 54.51 54.51 0.1K
14:10 55.77 55.77 55.77 55.77 0.0K
14:15 55.77 55.77 55.77 55.77 0.1K
14:20 55.62 55.62 55.62 55.62 0.0K
14:25 55.99 55.99 55.99 55.99 0.0K
14:50 55.01 55.01 55.01 55.01 0.0K
14:55 54.62 55.60 54.62 55.60 0.0K
15:00 55.60 55.60 55.60 55.60 0.0K
15:05 55.59 55.59 55.59 55.59 0.1K
15:10 55.59 55.59 55.59 55.59 0.2K
15:15 55.59 55.59 54.63 54.63 0.0K
15:20 54.63 54.63 54.62 54.62 0.2K
15:25 55.50 55.55 54.52 55.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available