Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.50 56.50 53.80 56.00 0.4K
09:20 55.90 55.90 55.90 55.90 0.0K
09:30 54.95 54.95 54.95 54.95 0.0K
09:35 54.30 54.95 54.30 54.95 0.0K
09:40 54.95 54.95 54.95 54.95 0.1K
09:55 54.35 54.95 54.35 54.95 0.0K
10:35 54.95 55.00 54.95 55.00 0.3K
10:40 55.00 55.00 55.00 55.00 0.1K
10:45 54.95 54.95 54.95 54.95 0.0K
10:55 54.30 54.30 54.00 54.00 2.3K
11:00 54.00 54.00 54.00 54.00 0.4K
11:05 54.00 54.00 52.21 52.21 0.4K
11:10 53.10 53.10 53.10 53.10 0.1K
11:15 53.93 53.93 53.65 53.65 0.0K
11:20 53.65 53.65 53.65 53.65 0.0K
11:30 52.50 53.89 52.50 53.89 0.2K
11:35 53.89 53.89 53.89 53.89 0.0K
11:40 52.50 53.89 52.50 53.89 0.5K
12:15 53.83 53.83 53.83 53.83 0.0K
12:20 53.89 54.00 53.89 54.00 0.1K
12:25 53.12 53.12 53.12 53.12 0.0K
12:30 53.99 53.99 53.15 53.16 0.1K
12:35 53.15 53.89 53.15 53.89 0.1K
12:45 53.89 53.89 53.89 53.89 0.1K
13:05 53.87 53.87 53.87 53.87 0.0K
13:10 53.19 53.87 53.19 53.87 0.0K
13:15 53.12 53.83 53.12 53.83 0.5K
13:25 53.00 53.00 53.00 53.00 0.0K
13:30 53.78 53.78 53.00 53.00 0.2K
13:35 53.88 53.88 53.88 53.88 0.5K
13:40 53.85 53.85 53.85 53.85 0.0K
13:45 53.83 53.83 53.83 53.83 0.0K
14:05 53.83 53.83 53.83 53.83 0.0K
14:55 53.83 53.83 53.60 53.60 0.1K
15:00 53.61 53.80 53.61 53.61 0.0K
15:05 53.61 53.75 53.61 53.61 0.3K
15:15 53.61 53.75 53.61 53.75 0.1K
15:20 53.75 53.80 53.61 53.61 0.4K
15:25 53.85 53.85 52.75 53.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available