Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 56.00 56.00 56.00 0.0K
09:20 55.40 55.40 54.90 54.90 0.2K
09:30 54.10 54.10 54.05 54.05 0.0K
09:35 54.00 54.05 54.00 54.05 0.2K
09:50 53.99 53.99 53.99 53.99 0.0K
10:00 53.98 53.98 53.98 53.98 0.0K
10:30 53.87 53.87 53.87 53.87 0.0K
11:05 53.58 53.58 53.58 53.58 0.1K
11:10 53.58 53.58 53.58 53.58 0.0K
11:20 53.21 53.21 53.21 53.21 0.0K
11:25 53.25 53.25 53.25 53.25 0.2K
11:30 53.21 53.21 53.21 53.21 0.0K
11:45 53.25 53.25 53.25 53.25 0.0K
11:55 53.58 53.60 53.58 53.60 0.1K
12:05 53.25 53.50 53.25 53.50 1.6K
12:10 53.21 53.60 53.21 53.60 0.2K
12:15 53.55 53.55 53.55 53.55 0.2K
12:25 53.60 53.60 53.25 53.25 0.0K
12:35 53.06 53.06 52.56 52.56 0.8K
12:40 52.56 52.56 52.56 52.56 0.0K
12:50 53.25 53.25 53.25 53.25 0.0K
12:55 52.61 52.61 52.61 52.61 0.0K
13:00 53.00 53.00 52.61 52.61 0.0K
13:15 52.64 53.47 52.64 53.47 0.2K
13:20 52.63 52.63 52.63 52.63 0.0K
13:55 53.60 53.60 53.60 53.60 0.5K
14:00 53.50 53.50 53.00 53.00 0.0K
14:05 53.00 53.00 52.10 52.10 2.0K
14:10 52.49 52.70 52.05 52.05 1.2K
14:20 52.39 52.39 51.33 51.50 0.4K
14:25 51.60 52.45 51.35 52.45 1.0K
14:30 51.56 52.24 51.36 52.24 0.1K
14:35 52.24 52.24 50.56 50.56 1.7K
14:40 51.00 51.30 51.00 51.30 1.2K
14:45 51.25 51.25 51.25 51.25 0.5K
14:50 51.25 51.28 51.25 51.28 0.8K
14:55 51.28 51.28 51.28 51.28 0.2K
15:00 51.05 51.29 50.80 51.29 1.0K
15:05 50.75 51.29 50.75 51.29 0.0K
15:10 51.29 53.80 51.29 53.80 0.3K
15:15 52.50 53.80 52.50 53.80 0.0K
15:20 53.70 53.70 53.70 53.70 0.0K
15:25 53.70 53.70 51.27 51.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available