Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.50 53.50 53.39 53.39 0.1K
09:20 52.00 53.35 52.00 53.35 0.7K
09:40 52.50 52.50 52.50 52.50 0.0K
09:45 52.50 52.50 52.50 52.50 0.1K
10:10 52.50 52.50 52.50 52.50 0.5K
10:15 52.50 53.30 52.00 53.30 1.3K
10:25 53.00 53.00 53.00 53.00 0.0K
10:30 53.25 53.25 53.25 53.25 0.0K
10:35 53.25 53.25 53.25 53.25 0.0K
10:40 53.25 53.25 53.25 53.25 0.0K
10:45 53.25 53.25 53.25 53.25 0.0K
11:05 52.75 52.75 52.75 52.75 0.0K
11:10 52.50 52.50 52.50 52.50 0.5K
11:15 52.50 52.50 52.50 52.50 0.0K
11:20 52.50 52.50 52.50 52.50 0.0K
11:40 52.00 52.00 52.00 52.00 0.3K
12:30 52.00 52.00 52.00 52.00 0.0K
13:05 52.00 52.00 52.00 52.00 0.0K
13:10 52.00 52.00 52.00 52.00 0.5K
13:20 51.50 51.50 51.50 51.50 0.0K
13:25 52.00 52.00 51.30 51.30 0.1K
13:30 52.00 52.00 52.00 52.00 0.0K
13:45 51.30 51.30 51.30 51.30 0.0K
13:50 52.00 52.00 52.00 52.00 0.0K
14:25 51.60 51.60 51.60 51.60 9.7K
14:30 51.80 52.00 51.80 52.00 0.2K
14:35 52.00 52.00 52.00 52.00 0.2K
14:40 51.06 51.06 51.06 51.06 0.3K
14:45 52.00 52.00 52.00 52.00 0.2K
14:50 51.50 51.50 51.50 51.50 0.0K
15:00 52.00 52.00 52.00 52.00 0.5K
15:05 51.50 51.50 51.30 51.30 0.0K
15:10 51.30 52.00 51.30 52.00 0.0K
15:15 51.30 51.30 51.30 51.30 0.1K
15:20 52.00 52.00 51.30 51.30 0.0K
15:25 52.00 52.00 51.83 51.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available