Medico Intercontinental

MEDO
🏛️ india →
36.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.00 52.00 50.06 50.70 0.8K
09:20 51.00 51.00 51.00 51.00 0.0K
09:25 51.25 51.25 51.05 51.05 0.1K
09:30 50.00 50.00 48.50 49.90 1.9K
09:35 49.90 49.90 49.00 49.00 2.7K
09:40 49.00 49.88 49.00 49.88 0.4K
09:45 49.85 50.89 49.78 50.89 0.1K
09:50 51.00 51.00 49.99 49.99 0.1K
09:55 49.50 49.50 49.50 49.50 0.0K
10:00 49.94 49.94 49.94 49.94 0.0K
10:05 49.99 49.99 49.50 49.50 0.5K
10:10 49.99 50.00 49.99 50.00 1.2K
10:15 50.00 50.00 50.00 50.00 0.8K
10:20 50.10 50.89 50.10 50.89 0.1K
10:25 50.50 50.90 50.50 50.90 0.2K
10:55 50.90 50.90 50.90 50.90 0.3K
11:20 50.90 50.90 50.90 50.90 0.0K
11:25 50.99 50.99 50.99 50.99 0.0K
12:00 50.99 50.99 50.99 50.99 0.0K
12:05 50.99 50.99 50.99 50.99 0.0K
12:10 51.25 51.25 51.00 51.00 0.0K
12:15 51.73 51.73 51.73 51.73 0.0K
12:20 51.25 51.71 51.25 51.71 0.0K
12:40 51.73 51.73 51.73 51.73 0.0K
13:20 51.25 51.25 51.25 51.25 0.0K
13:25 51.69 51.69 51.69 51.69 0.0K
14:00 51.70 51.70 51.70 51.70 0.0K
14:10 51.73 51.73 51.73 51.73 0.1K
14:55 51.71 51.71 51.71 51.71 0.0K
15:10 51.65 51.65 51.65 51.65 0.1K
15:25 51.65 51.65 51.65 51.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available