Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.80 53.80 53.80 53.80 0.1K
09:20 53.80 53.95 53.80 53.95 0.1K
09:45 53.80 53.80 53.80 53.80 0.0K
09:50 53.50 53.50 53.50 53.50 0.0K
10:15 50.50 51.25 50.50 51.25 1.6K
10:20 51.26 51.26 50.50 50.50 1.6K
10:25 50.50 50.98 50.50 50.50 0.5K
10:30 50.98 51.75 50.50 51.75 0.2K
10:40 51.69 51.80 51.69 51.80 0.1K
11:05 51.99 52.90 51.99 52.89 0.1K
11:10 52.20 52.20 52.20 52.20 0.3K
11:15 52.83 52.83 52.83 52.83 0.0K
11:20 52.20 52.74 52.00 52.72 0.0K
11:30 51.16 51.16 51.16 51.16 0.0K
11:35 51.98 51.98 51.98 51.98 0.0K
11:40 51.97 51.97 51.97 51.97 0.1K
11:55 51.97 51.97 51.97 51.97 0.0K
12:05 51.76 51.80 51.76 51.80 0.0K
12:30 51.50 51.50 51.00 51.00 0.1K
12:35 51.00 51.00 51.00 51.00 0.4K
12:40 51.63 51.63 51.63 51.63 0.0K
12:45 51.63 51.70 51.63 51.70 0.0K
12:50 51.13 51.13 51.13 51.13 0.2K
13:00 51.15 51.15 51.15 51.15 0.0K
13:10 51.73 51.73 51.73 51.73 0.0K
13:35 51.73 52.49 51.73 52.49 0.1K
13:45 52.00 52.70 52.00 52.70 2.0K
14:15 52.60 52.60 52.60 52.60 0.1K
14:20 52.69 52.69 52.69 52.69 0.0K
14:25 52.70 52.70 52.70 52.70 0.1K
14:35 52.00 52.70 52.00 52.70 1.0K
14:45 52.01 52.01 52.01 52.01 0.0K
14:50 51.45 51.88 51.16 51.88 1.0K
15:05 52.39 52.70 52.39 52.70 0.1K
15:20 51.16 51.16 51.10 51.10 0.0K
15:25 52.50 52.50 51.10 51.18 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available