Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.90 49.90 49.90 49.90 0.0K
09:35 48.50 48.50 47.80 47.80 0.2K
09:45 48.99 48.99 48.99 48.99 0.0K
09:55 48.99 48.99 48.99 48.99 0.0K
10:20 48.06 48.06 47.30 47.30 0.5K
10:30 48.49 48.49 48.49 48.49 0.1K
11:00 48.89 48.89 48.89 48.89 0.0K
11:45 47.66 47.66 47.66 47.66 0.0K
11:50 47.62 48.47 47.62 48.47 0.0K
12:05 47.88 47.88 47.88 47.88 0.0K
12:20 48.84 48.94 48.84 48.94 0.1K
12:25 48.99 48.99 48.99 48.99 0.0K
12:45 48.02 48.02 48.02 48.02 0.0K
12:55 48.99 48.99 48.99 48.99 0.0K
13:05 49.89 49.89 49.89 49.89 0.0K
13:20 49.89 49.89 49.89 49.89 0.0K
13:40 49.50 49.50 49.50 49.50 0.1K
13:45 49.89 49.89 49.89 49.89 0.0K
14:10 49.75 49.75 49.75 49.75 0.0K
14:15 49.50 49.50 49.50 49.50 0.0K
15:00 49.70 49.70 49.70 49.70 0.0K
15:05 49.70 49.70 49.70 49.70 0.0K
15:15 49.70 49.70 49.25 49.70 0.0K
15:25 49.70 49.74 48.60 49.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available