Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.25 44.50 43.70 44.50 0.0K
09:20 43.80 43.80 43.80 43.80 0.0K
09:45 45.00 45.50 45.00 45.50 0.2K
09:55 45.50 45.50 45.50 45.50 0.1K
10:00 45.75 45.75 45.75 45.75 0.0K
10:10 45.72 45.72 43.85 43.85 0.1K
10:20 43.85 43.85 43.85 43.85 1.0K
10:25 43.85 44.75 43.80 44.75 1.7K
10:30 45.00 45.00 45.00 45.00 0.0K
11:05 44.99 44.99 44.99 44.99 0.1K
11:15 43.80 43.80 43.80 43.80 0.1K
11:30 44.50 44.50 44.50 44.50 0.0K
11:55 44.98 44.98 44.98 44.98 0.0K
12:05 44.50 44.98 44.50 44.98 0.0K
12:10 44.98 44.98 44.98 44.98 0.0K
12:25 44.98 44.98 44.98 44.98 0.1K
12:30 43.71 44.98 43.71 44.98 0.4K
12:40 43.71 43.71 43.70 43.70 1.1K
12:45 45.00 45.00 45.00 45.00 1.0K
13:10 45.72 45.72 45.72 45.72 0.5K
13:25 45.00 45.50 45.00 45.50 0.0K
13:45 46.95 46.95 46.95 46.95 0.0K
13:50 46.94 46.94 46.90 46.90 0.1K
13:55 46.94 46.95 46.50 46.50 0.4K
14:20 46.00 46.00 46.00 46.00 0.0K
15:00 46.00 46.00 46.00 46.00 0.0K
15:10 45.00 45.00 43.70 43.70 0.2K
15:15 43.70 43.75 43.70 43.75 0.0K
15:20 44.04 44.04 44.00 44.00 0.1K
15:25 44.00 44.00 43.31 43.91 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available