Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.00 48.00 48.00 48.00 1.4K
09:20 47.70 47.70 47.70 47.70 0.0K
09:30 44.30 44.30 44.30 44.30 0.5K
09:35 46.96 46.96 44.30 46.92 0.1K
09:40 44.30 44.30 44.30 44.30 0.0K
09:45 46.84 46.84 46.84 46.84 0.0K
10:05 46.14 46.14 45.79 45.79 0.0K
10:10 45.59 45.75 44.60 45.75 0.0K
10:20 45.50 45.50 45.50 45.50 0.0K
10:35 45.50 45.74 45.50 45.74 0.0K
10:40 44.65 44.65 44.65 44.65 0.0K
10:45 45.73 45.73 45.73 45.73 0.0K
11:05 45.73 45.73 45.73 45.73 0.0K
11:10 45.73 45.73 45.73 45.73 0.0K
11:35 44.99 44.99 44.99 44.99 0.3K
11:45 44.65 45.00 44.65 44.65 0.0K
11:50 44.65 44.65 44.55 44.55 0.0K
12:00 44.55 45.00 44.55 45.00 0.7K
12:35 44.55 45.00 44.55 44.55 0.5K
12:40 46.00 46.00 46.00 46.00 0.9K
12:55 46.48 46.48 46.48 46.48 0.0K
13:10 46.48 46.48 46.00 46.00 0.0K
13:25 45.75 45.75 45.75 45.75 0.0K
13:30 44.65 44.65 44.65 44.65 0.0K
13:55 45.50 45.50 45.50 45.50 0.0K
14:30 44.70 44.70 44.70 44.70 0.0K
14:35 45.00 45.00 45.00 45.00 0.0K
14:40 45.00 45.00 45.00 45.00 0.0K
14:45 45.50 45.50 45.50 45.50 0.0K
14:55 45.50 45.50 45.50 45.50 0.0K
15:05 45.00 45.00 44.65 44.65 0.2K
15:15 44.65 44.65 44.65 44.65 0.0K
15:20 44.63 45.50 44.63 44.63 0.2K
15:25 44.65 45.48 44.65 44.98 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available