Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.49 47.50 47.49 47.50 0.3K
09:20 47.50 47.50 47.50 47.50 0.0K
09:25 47.50 50.00 45.68 50.00 0.9K
09:30 50.00 50.00 49.78 49.78 1.4K
09:35 49.00 49.00 48.00 48.00 0.0K
09:40 48.49 48.49 48.00 48.00 0.1K
09:45 48.45 48.45 48.45 48.45 0.0K
09:50 48.00 48.00 48.00 48.00 0.0K
09:55 48.25 48.43 48.25 48.43 0.0K
10:10 48.00 48.00 48.00 48.00 0.0K
10:20 48.40 48.40 48.40 48.40 0.0K
10:25 48.49 48.49 48.49 48.49 0.2K
11:35 48.45 48.45 48.44 48.44 0.0K
11:45 47.00 47.00 47.00 47.00 0.0K
11:50 48.43 48.43 48.43 48.43 0.0K
11:55 48.00 48.00 48.00 48.00 0.0K
12:05 48.39 48.39 48.39 48.39 0.0K
12:25 48.39 48.39 48.39 48.39 0.0K
12:55 48.00 48.00 48.00 48.00 0.2K
13:20 47.75 47.75 47.75 47.75 0.0K
13:25 47.50 48.39 47.50 48.00 0.0K
14:00 47.75 47.75 47.25 47.25 0.0K
14:05 47.74 47.74 47.74 47.74 0.0K
14:10 47.01 47.01 47.00 47.00 0.4K
14:15 46.00 46.00 44.56 45.00 7.2K
14:20 45.00 45.00 44.60 44.60 1.4K
14:25 44.60 44.60 44.00 44.40 5.9K
14:30 44.00 44.00 43.60 43.60 2.3K
14:35 43.11 43.11 43.00 43.00 4.9K
14:40 43.00 43.00 43.00 43.00 0.8K
14:45 43.00 43.84 42.50 43.84 6.8K
14:50 43.99 44.45 43.99 44.39 0.1K
14:55 44.44 44.50 44.00 44.25 0.1K
15:00 44.25 44.35 44.00 44.00 0.1K
15:10 44.00 44.15 44.00 44.00 0.4K
15:15 44.00 44.25 43.75 44.25 2.6K
15:20 43.75 44.00 43.75 43.90 4.3K
15:25 44.90 44.90 43.85 43.92 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available