Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.74 45.74 45.74 45.74 0.0K
09:30 45.00 45.00 45.00 45.00 0.0K
09:35 44.25 44.25 44.25 44.25 0.0K
09:40 44.99 44.99 44.99 44.99 0.0K
09:50 44.99 44.99 44.99 44.99 0.0K
09:55 43.92 43.92 43.92 43.92 0.2K
10:00 44.98 44.98 44.98 44.98 0.0K
10:05 44.95 44.95 44.95 44.95 0.0K
10:25 44.10 44.10 44.10 44.10 0.0K
10:30 44.50 44.50 44.50 44.50 0.0K
10:40 44.95 44.95 44.50 44.50 0.1K
10:45 44.10 44.10 44.10 44.10 0.0K
10:50 44.94 44.98 44.94 44.98 0.2K
11:00 44.10 44.10 44.10 44.10 0.1K
11:10 44.98 44.98 44.98 44.98 0.0K
11:25 44.98 44.98 44.98 44.98 0.1K
11:35 44.06 44.06 44.06 44.06 0.0K
11:45 44.06 44.84 44.06 44.84 0.0K
12:05 44.84 44.84 44.84 44.84 0.0K
12:15 44.84 44.84 44.84 44.84 0.1K
12:35 44.84 44.84 44.84 44.84 0.0K
13:15 44.06 44.06 44.06 44.06 0.3K
13:20 44.84 44.84 44.84 44.84 0.0K
14:05 44.06 44.06 44.06 44.06 0.1K
14:15 44.06 44.06 44.06 44.06 0.0K
14:20 44.50 44.50 44.50 44.50 0.1K
14:25 44.20 44.20 44.20 44.20 0.0K
14:40 44.50 44.50 44.50 44.50 0.0K
14:50 44.50 44.50 44.20 44.20 0.1K
14:55 44.50 44.50 44.50 44.50 0.0K
15:10 44.20 44.20 44.20 44.20 0.1K
15:15 44.04 44.50 44.04 44.20 0.2K
15:25 44.50 44.50 44.25 44.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available