Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.98 45.98 45.98 45.98 0.3K
09:20 45.98 45.98 45.98 45.98 0.2K
09:25 45.98 45.98 45.98 45.98 0.0K
09:30 46.00 46.00 45.98 45.98 0.0K
09:35 45.76 45.76 45.76 45.76 0.0K
09:55 44.99 44.99 44.99 44.99 0.0K
10:25 44.00 44.89 44.00 44.89 0.3K
10:35 44.80 44.87 44.80 44.87 0.4K
11:15 44.50 44.50 44.50 44.50 0.4K
12:10 44.00 44.00 43.56 43.56 0.0K
12:25 44.25 44.25 44.25 44.25 0.0K
12:30 44.48 44.48 44.48 44.48 0.0K
13:05 43.45 43.45 43.45 43.45 0.2K
13:15 44.39 44.39 44.39 44.39 0.0K
13:25 44.39 44.39 44.39 44.39 0.1K
13:30 43.51 43.51 43.51 43.51 0.0K
13:45 44.39 44.39 44.39 44.39 0.0K
13:55 43.51 43.51 42.75 42.75 1.3K
14:00 43.00 43.00 42.90 42.90 0.0K
14:05 42.90 42.90 42.90 42.90 0.1K
14:10 42.90 43.75 42.75 43.75 0.7K
14:30 43.70 43.70 43.70 43.70 0.0K
15:00 43.75 43.75 42.70 43.00 0.2K
15:05 42.70 43.75 42.70 43.25 0.1K
15:10 43.50 43.50 43.50 43.50 0.0K
15:15 43.25 43.25 43.25 43.25 0.0K
15:25 43.75 43.95 42.56 42.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available