Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.50 42.50 42.50 42.50 2.0K
09:20 42.06 42.06 40.01 40.01 0.1K
09:25 41.00 41.50 40.03 41.50 0.0K
09:35 41.30 41.30 40.30 40.55 0.2K
09:40 40.36 41.00 40.35 41.00 0.3K
09:45 40.65 40.65 40.30 40.30 0.0K
09:50 40.65 40.70 40.50 40.50 0.0K
10:05 40.50 40.50 40.50 40.50 0.0K
10:10 41.00 41.00 40.50 41.00 1.4K
10:15 40.55 40.55 40.55 40.55 0.0K
10:20 40.50 40.50 40.35 40.35 0.1K
10:25 41.75 42.49 41.75 42.49 0.0K
10:40 42.45 42.45 42.45 42.45 0.0K
11:50 42.40 42.40 42.40 42.40 0.0K
11:55 42.40 42.40 42.40 42.40 0.1K
12:05 41.00 42.40 40.60 42.40 0.0K
13:10 42.40 42.40 42.40 42.40 0.0K
13:25 42.40 42.40 42.40 42.40 0.1K
13:40 42.50 42.50 42.50 42.50 0.0K
14:10 42.50 42.50 42.50 42.50 0.2K
14:20 41.75 42.50 41.75 42.50 0.0K
15:05 41.75 41.75 41.31 41.31 0.0K
15:10 42.25 42.25 42.00 42.25 0.0K
15:15 42.00 42.00 41.35 41.35 0.1K
15:25 42.00 42.49 41.35 41.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available