Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.45 39.45 39.45 39.45 0.0K
09:25 39.06 39.50 38.31 39.40 2.5K
09:30 39.50 39.50 39.40 39.40 0.3K
09:35 39.40 42.68 39.40 41.75 1.0K
09:40 40.50 40.50 39.52 39.52 0.0K
09:45 41.00 41.00 41.00 41.00 0.0K
09:50 41.69 41.69 40.50 40.50 0.0K
09:55 41.74 41.74 41.74 41.74 0.0K
10:00 41.00 41.00 41.00 41.00 0.0K
10:05 41.74 41.74 41.74 41.74 0.2K
10:30 40.51 41.69 40.51 41.69 0.0K
10:40 41.69 41.69 41.69 41.69 0.0K
10:50 41.69 41.69 41.69 41.69 0.0K
11:05 41.50 41.50 41.50 41.50 0.0K
14:15 41.00 41.00 41.00 41.00 0.2K
14:35 40.75 40.75 40.75 40.75 0.0K
14:55 40.70 40.70 40.70 40.70 0.0K
15:10 40.70 40.70 40.70 40.70 0.1K
15:15 41.00 41.00 41.00 41.00 0.1K
15:20 40.70 41.00 40.70 41.00 0.0K
15:25 41.00 41.00 40.85 40.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available