Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.00 42.00 42.00 42.00 2.0K
09:20 41.00 42.85 40.75 42.74 0.1K
09:25 41.50 42.75 41.50 41.50 0.0K
09:30 40.00 42.72 40.00 42.72 0.0K
09:35 42.00 42.64 42.00 42.00 0.7K
09:40 42.64 42.64 42.64 42.64 0.0K
09:55 42.65 42.65 42.65 42.65 0.0K
10:10 42.00 42.00 42.00 42.00 0.1K
10:15 42.00 42.65 42.00 42.00 0.8K
10:20 42.64 42.64 42.64 42.64 0.0K
10:35 41.25 41.25 40.00 40.00 1.8K
10:40 42.63 42.63 42.63 42.63 0.0K
10:45 42.01 42.62 42.01 42.62 0.1K
11:00 42.00 42.00 42.00 42.00 0.0K
11:05 42.60 42.60 42.60 42.60 0.0K
11:10 42.00 42.60 40.02 40.02 2.0K
11:15 42.39 42.39 41.99 41.99 0.0K
11:30 41.99 41.99 41.99 41.99 0.0K
12:15 41.10 41.49 41.10 41.49 0.0K
12:20 41.90 41.99 41.90 41.99 0.0K
12:45 42.00 42.00 42.00 42.00 0.0K
12:50 42.30 42.30 42.30 42.30 0.0K
12:55 42.40 42.40 42.40 42.40 0.2K
13:05 42.59 42.59 42.59 42.59 0.0K
13:10 42.00 42.59 42.00 42.59 0.3K
13:35 42.00 42.59 42.00 42.59 0.4K
13:45 42.59 42.59 42.59 42.59 0.0K
14:00 42.10 42.50 42.10 42.50 0.0K
14:25 41.01 42.39 41.01 42.39 0.5K
14:45 42.00 42.40 42.00 42.40 0.0K
14:50 42.49 42.49 42.49 42.49 0.0K
15:10 42.00 42.49 42.00 42.49 0.0K
15:15 42.48 42.48 42.47 42.47 0.0K
15:20 42.50 42.63 42.50 42.63 1.3K
15:25 42.63 42.63 42.50 42.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available