Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.95 48.95 48.95 48.95 0.1K
09:20 45.00 45.50 45.00 45.50 0.0K
09:30 45.00 45.39 43.85 44.00 0.0K
09:35 45.00 45.00 45.00 45.00 0.0K
09:40 44.50 44.50 44.50 44.50 0.0K
09:45 44.50 44.99 44.50 44.99 0.0K
09:55 45.00 45.00 45.00 45.00 0.1K
10:00 45.00 45.00 45.00 45.00 0.0K
10:05 45.00 45.00 45.00 45.00 0.4K
10:10 45.00 45.00 44.50 45.00 0.2K
10:15 45.00 45.39 45.00 45.39 0.0K
10:35 45.25 45.25 45.25 45.25 0.0K
10:40 45.00 45.25 44.00 45.25 0.0K
11:10 45.01 45.01 45.01 45.01 1.0K
11:35 45.00 45.00 45.00 45.00 0.0K
12:30 45.00 45.00 45.00 45.00 0.0K
12:55 44.75 44.75 44.75 44.75 0.0K
13:10 44.50 44.50 44.50 44.50 0.0K
13:15 44.50 44.50 44.50 44.50 0.0K
13:30 44.25 44.25 44.25 44.25 0.1K
13:40 44.50 44.50 44.50 44.50 0.0K
13:55 44.95 45.25 44.95 45.25 0.0K
14:10 44.25 45.25 44.25 45.25 0.2K
14:45 43.95 43.95 43.95 43.95 0.1K
14:50 45.20 45.20 43.95 43.95 0.0K
14:55 45.20 45.20 45.20 45.20 0.0K
15:00 43.95 45.20 43.95 45.20 0.0K
15:25 45.25 45.25 45.23 45.23 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available