Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.00 46.00 45.00 45.00 0.0K
09:25 44.80 44.80 44.80 44.80 0.0K
09:35 44.80 45.00 44.80 44.83 1.0K
09:45 44.83 44.83 44.83 44.83 0.0K
10:00 44.78 44.78 44.50 44.77 0.0K
10:05 44.77 44.77 44.77 44.77 0.0K
10:45 44.50 44.50 44.50 44.50 0.0K
10:50 44.45 44.45 44.45 44.45 0.1K
10:55 44.25 44.25 44.25 44.25 0.0K
11:00 44.45 44.45 44.45 44.45 0.0K
11:15 44.45 44.45 44.45 44.45 0.1K
11:20 44.45 44.45 44.45 44.45 0.0K
12:00 44.45 44.45 44.45 44.45 0.0K
12:20 44.45 44.45 44.45 44.45 0.0K
12:35 44.00 44.00 44.00 44.00 0.0K
12:45 44.45 44.45 44.45 44.45 0.0K
12:50 43.80 43.80 43.20 43.20 0.1K
12:55 43.34 43.34 43.34 43.34 0.0K
13:10 43.25 43.25 43.25 43.25 0.0K
13:25 43.20 43.20 43.20 43.20 0.0K
13:50 43.00 43.00 43.00 43.00 0.2K
13:55 43.00 43.00 43.00 43.00 0.0K
14:00 42.75 42.75 42.75 42.75 0.1K
14:05 41.25 42.70 41.25 42.70 1.1K
14:10 42.50 42.50 42.50 42.50 0.0K
14:15 41.00 41.00 39.50 40.00 1.1K
14:20 41.50 42.70 41.50 42.70 0.0K
14:30 42.70 42.70 42.70 42.70 0.1K
14:35 42.99 42.99 42.99 42.99 0.0K
14:40 42.99 43.00 42.99 43.00 0.0K
14:55 42.99 42.99 42.99 42.99 0.0K
15:00 42.30 42.98 42.30 42.98 0.4K
15:05 42.90 42.90 42.30 42.30 0.5K
15:10 42.74 42.74 42.00 42.00 0.0K
15:15 40.01 42.69 40.01 42.69 0.9K
15:20 42.69 42.69 40.01 40.01 0.1K
15:25 41.50 42.00 41.21 41.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available