Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 42.00 42.00 42.00 42.00 0.2K
09:35 41.00 41.00 41.00 41.00 0.0K
09:40 40.95 40.95 40.95 40.95 0.1K
09:50 40.95 40.95 40.95 40.95 0.0K
10:00 40.95 40.95 40.95 40.95 0.0K
10:05 40.95 40.95 40.95 40.95 0.2K
10:10 42.00 42.00 42.00 42.00 0.0K
10:20 40.95 40.95 40.95 40.95 0.0K
10:45 40.90 40.90 40.90 40.90 0.0K
11:10 42.00 42.00 42.00 42.00 0.0K
11:25 41.00 41.00 41.00 41.00 0.0K
11:40 40.90 40.90 40.80 40.80 0.1K
12:25 40.80 40.80 40.80 40.80 0.1K
12:40 40.58 40.58 40.00 40.58 0.8K
12:45 40.58 40.80 40.58 40.80 0.1K
13:15 41.00 41.00 41.00 41.00 0.0K
13:20 40.00 41.00 40.00 41.00 0.0K
13:50 41.99 41.99 41.99 41.99 0.0K
14:05 41.98 41.98 41.98 41.98 0.0K
15:10 41.25 41.25 41.25 41.25 0.0K
15:20 40.80 41.19 40.80 41.19 0.1K
15:25 40.80 41.98 40.80 41.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available