Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.50 43.50 43.50 43.50 0.2K
09:20 43.00 43.50 43.00 43.00 1.7K
09:25 43.00 43.00 43.00 43.00 1.0K
09:30 43.00 43.00 43.00 43.00 1.1K
09:35 42.99 42.99 42.99 42.99 0.2K
09:40 42.99 42.99 42.99 42.99 0.0K
09:55 42.00 42.00 41.00 41.00 0.0K
10:00 42.00 42.00 42.00 42.00 0.0K
10:05 42.01 42.01 42.01 42.01 0.1K
10:10 42.98 42.98 42.00 42.00 2.4K
10:15 42.02 42.02 42.00 42.00 2.1K
10:20 42.00 42.00 42.00 42.00 2.0K
10:25 42.00 42.00 42.00 42.00 0.1K
11:15 41.01 41.01 41.01 41.01 0.2K
11:20 40.99 40.99 40.99 40.99 0.0K
11:25 40.99 41.00 40.99 41.00 0.5K
11:35 41.00 41.00 40.80 40.80 0.0K
11:40 41.00 41.00 41.00 41.00 0.6K
11:45 41.00 41.00 41.00 41.00 0.1K
11:55 41.00 41.00 41.00 41.00 0.0K
12:20 41.00 41.00 41.00 41.00 0.1K
13:00 40.84 40.84 40.84 40.84 0.1K
13:10 41.00 41.00 41.00 41.00 0.0K
13:15 41.00 41.00 41.00 41.00 0.0K
13:45 41.00 41.00 41.00 41.00 0.0K
14:30 39.70 40.99 39.70 40.99 0.2K
14:40 40.99 40.99 40.99 40.99 0.0K
15:00 40.01 40.01 40.00 40.00 0.0K
15:05 40.98 40.98 40.98 40.98 0.0K
15:20 40.96 40.96 40.96 40.96 0.5K
15:25 40.93 40.93 40.93 40.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available