Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.40 42.40 42.40 42.40 0.6K
09:20 42.40 42.40 42.40 42.40 0.1K
09:25 42.40 42.40 42.40 42.40 0.0K
09:30 42.40 42.40 42.00 42.00 0.8K
09:45 41.50 41.50 41.50 41.50 0.0K
09:55 41.50 41.50 41.50 41.50 0.1K
10:00 41.99 41.99 41.99 41.99 0.0K
10:10 41.50 41.50 41.50 41.50 0.0K
10:30 41.50 41.50 41.50 41.50 0.4K
11:05 41.50 41.50 41.50 41.50 0.0K
11:10 41.50 41.50 41.50 41.50 0.1K
11:30 41.90 41.90 41.90 41.90 0.0K
12:25 41.00 41.00 41.00 41.00 0.2K
12:30 41.85 41.85 41.85 41.85 0.0K
13:20 41.80 41.80 41.80 41.80 0.2K
14:00 40.50 41.00 40.03 41.00 0.5K
14:30 41.00 41.00 41.00 41.00 0.3K
14:40 41.45 41.45 41.45 41.45 0.1K
14:45 41.20 41.20 41.20 41.20 1.0K
15:15 41.20 41.20 41.20 41.20 0.0K
15:20 41.45 41.45 41.45 41.45 0.0K
15:25 41.44 41.44 41.44 41.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available