Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.05 43.05 43.05 43.05 0.0K
09:20 43.00 43.00 43.00 43.00 0.2K
09:25 43.00 43.00 43.00 43.00 0.0K
09:45 42.75 42.75 42.75 42.75 0.0K
09:50 42.50 42.50 42.50 42.50 0.0K
09:55 41.50 41.50 41.25 41.25 0.3K
10:00 41.02 42.45 41.01 42.45 0.1K
10:10 42.45 42.45 42.45 42.45 0.1K
10:15 42.35 42.49 42.35 42.49 4.2K
10:25 42.49 42.49 42.49 42.49 0.0K
11:05 42.40 42.40 42.40 42.40 0.0K
11:15 42.40 42.40 42.40 42.40 0.0K
11:30 42.40 42.40 42.40 42.40 0.0K
12:00 41.00 41.00 41.00 41.00 0.2K
12:05 40.75 40.75 40.75 40.75 0.0K
12:10 42.05 42.05 42.05 42.05 0.0K
13:25 41.90 41.90 41.90 41.90 0.0K
14:05 41.90 41.90 41.90 41.90 0.0K
14:10 41.90 42.00 41.90 42.00 0.2K
15:15 41.50 42.00 41.50 41.50 0.2K
15:20 41.00 41.50 40.77 41.50 0.3K
15:25 41.50 42.30 41.27 41.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available