Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.45 48.00 41.45 48.00 0.1K
09:20 44.00 44.00 43.74 43.74 0.0K
09:30 43.50 43.70 43.00 43.70 0.0K
09:40 43.66 43.66 43.66 43.66 0.1K
09:45 43.63 43.63 43.50 43.50 0.1K
09:50 43.35 43.35 43.00 43.00 0.0K
10:00 43.00 43.00 43.00 43.00 0.0K
10:10 43.00 43.00 43.00 43.00 0.0K
11:50 42.85 42.85 42.85 42.85 0.1K
12:35 42.00 42.00 42.00 42.00 0.5K
12:45 42.85 42.85 42.85 42.85 0.0K
14:55 42.00 42.00 42.00 42.00 0.3K
15:00 42.80 42.80 42.80 42.80 0.0K
15:05 42.80 42.80 42.80 42.80 0.0K
15:10 42.80 42.80 42.80 42.80 0.0K
15:15 42.80 42.89 42.80 42.89 0.0K
15:20 42.00 42.89 42.00 42.89 0.0K
15:25 41.49 42.89 41.49 41.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available