Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.99 41.99 41.99 41.99 0.0K
09:20 41.99 41.99 41.99 41.99 0.0K
09:25 41.99 41.99 41.99 41.99 0.0K
09:40 40.66 41.99 40.66 41.99 0.0K
09:45 41.99 41.99 41.99 41.99 0.0K
09:55 41.99 41.99 41.99 41.99 0.1K
10:20 41.98 41.98 41.98 41.98 0.1K
10:40 41.00 41.97 41.00 41.97 0.0K
11:05 41.97 41.97 41.97 41.97 0.0K
11:10 40.25 40.25 40.00 40.00 0.1K
11:15 39.11 39.11 39.11 39.11 0.3K
11:20 39.16 39.16 39.16 39.16 0.1K
11:30 40.89 41.39 40.89 41.39 0.0K
12:00 41.38 41.39 41.38 41.39 0.1K
12:50 40.89 40.89 40.06 40.06 0.0K
12:55 39.15 39.15 39.15 39.15 0.6K
13:15 40.25 40.64 40.00 40.00 0.0K
13:20 40.83 40.83 40.83 40.83 0.0K
13:30 40.84 40.99 40.50 40.92 0.0K
13:40 40.06 40.92 39.15 39.15 0.5K
13:45 39.89 39.89 39.89 39.89 0.0K
13:50 39.99 40.39 39.99 40.39 0.0K
13:55 40.92 40.92 39.30 39.30 0.5K
14:00 39.95 39.95 39.95 39.95 0.0K
14:25 39.50 39.50 39.50 39.50 0.0K
14:35 39.50 39.50 39.50 39.50 0.0K
14:45 39.79 39.79 39.79 39.79 0.0K
14:50 39.79 39.79 39.79 39.79 0.0K
15:00 39.79 40.99 39.79 40.99 0.0K
15:05 40.92 40.92 40.92 40.92 0.0K
15:10 40.25 40.25 39.36 39.89 0.0K
15:15 39.30 39.89 39.30 39.89 0.1K
15:20 39.30 39.84 39.30 39.84 0.2K
15:25 40.00 40.00 39.30 39.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available