Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 40.25 40.25 40.25 40.25 0.2K
10:30 41.00 41.00 41.00 41.00 0.2K
10:35 41.00 41.00 40.05 40.05 0.4K
10:40 40.06 42.59 40.06 42.00 0.3K
10:45 41.00 41.50 40.15 41.50 0.1K
10:50 41.50 41.75 40.15 41.75 0.3K
10:55 42.00 42.00 40.16 40.90 0.2K
11:00 40.90 40.90 40.90 40.90 0.0K
11:05 40.90 40.90 40.90 40.90 0.1K
11:10 40.90 41.50 40.90 41.50 0.0K
11:15 41.78 41.78 41.78 41.78 0.0K
11:50 41.25 41.25 41.00 41.00 0.0K
11:55 40.50 40.50 40.16 40.16 0.1K
12:00 40.50 40.50 39.80 40.00 1.5K
12:05 40.00 40.00 40.00 40.00 0.4K
12:10 40.00 40.00 40.00 40.00 0.4K
12:15 40.00 40.84 40.00 40.84 0.6K
12:20 41.39 41.49 41.00 41.00 0.0K
12:25 40.00 41.25 40.00 41.25 0.8K
12:30 41.25 41.25 41.25 41.25 0.0K
12:40 41.25 41.25 41.25 41.25 0.0K
12:50 41.00 41.20 41.00 41.20 0.0K
13:00 41.24 41.24 41.24 41.24 0.3K
13:05 41.40 41.46 41.40 41.46 0.2K
13:10 41.40 41.46 41.40 41.40 1.5K
13:15 41.40 41.40 41.40 41.40 0.3K
13:30 41.40 41.40 41.40 41.40 0.0K
13:35 41.69 41.69 41.40 41.69 0.0K
13:55 40.50 41.69 40.50 41.69 0.1K
14:25 41.05 41.61 41.05 41.61 0.1K
14:40 41.40 41.40 41.40 41.40 0.0K
14:50 41.40 41.40 41.40 41.40 0.0K
14:55 41.40 41.40 41.40 41.40 0.1K
15:00 41.00 41.00 40.50 40.50 0.0K
15:05 41.40 41.61 41.40 41.61 0.2K
15:25 41.40 41.40 41.40 41.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available