Medico Intercontinental

MEDO
🏛️ india →
37.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.75 39.75 39.75 39.75 0.3K
09:30 39.75 39.75 39.25 39.75 0.1K
09:40 39.60 39.60 39.60 39.60 0.0K
09:45 39.60 39.60 39.60 39.60 0.2K
09:50 39.60 39.60 39.31 39.31 0.2K
09:55 39.31 39.60 39.31 39.60 0.2K
10:00 39.30 39.30 39.30 39.30 1.0K
10:05 39.30 39.30 39.30 39.30 0.1K
10:25 39.30 39.30 39.30 39.30 0.1K
10:30 39.30 39.30 39.30 39.30 0.0K
10:40 39.30 39.30 39.25 39.25 0.0K
10:55 39.30 39.74 39.30 39.74 0.3K
11:05 39.74 39.74 39.74 39.74 0.0K
11:10 39.74 39.74 39.74 39.74 0.0K
11:25 39.74 39.74 39.74 39.74 0.0K
11:55 39.74 39.74 39.74 39.74 0.0K
12:35 39.30 39.30 39.30 39.30 0.0K
13:05 39.30 39.30 39.30 39.30 0.2K
13:20 39.74 39.74 39.74 39.74 0.5K
13:45 39.25 39.25 39.25 39.25 0.1K
14:25 39.26 39.26 39.26 39.26 0.1K
14:45 39.70 39.70 39.70 39.70 0.0K
15:00 39.26 39.26 39.25 39.25 0.4K
15:10 39.15 39.15 39.15 39.15 0.0K
15:20 39.15 39.25 39.15 39.25 0.3K
15:25 39.24 39.24 39.24 39.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available