Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.64 37.64 37.64 37.64 0.1K
09:55 37.64 37.64 37.64 37.64 0.1K
10:30 37.64 37.64 37.64 37.64 0.0K
10:35 37.25 37.64 37.25 37.64 0.8K
10:40 37.64 37.64 37.64 37.64 0.1K
10:45 37.64 37.99 36.51 36.51 2.4K
10:50 37.95 37.95 37.95 37.95 0.0K
10:55 37.00 37.00 37.00 37.00 0.1K
11:30 37.80 37.80 37.80 37.80 0.0K
11:40 37.80 37.80 37.80 37.80 0.1K
11:50 37.01 37.01 37.01 37.01 0.5K
12:10 37.01 37.01 37.01 37.01 0.6K
12:25 37.80 37.80 37.80 37.80 0.1K
13:00 37.20 37.20 37.20 37.20 0.0K
13:25 37.20 37.20 37.00 37.00 1.5K
13:30 36.80 36.80 36.51 36.51 0.0K
13:35 36.00 36.00 36.00 36.00 1.2K
13:45 36.84 36.84 36.84 36.84 0.0K
13:50 36.00 36.00 36.00 36.00 6.0K
14:00 36.70 36.70 36.70 36.70 0.0K
14:10 36.00 36.00 36.00 36.00 0.4K
14:15 35.30 36.73 34.21 36.73 0.6K
14:30 35.16 36.63 35.16 36.63 0.0K
14:45 35.15 35.15 35.15 35.15 0.3K
14:50 35.63 35.63 35.63 35.63 0.0K
15:00 35.63 36.50 35.63 36.50 0.6K
15:05 36.25 36.25 36.25 36.25 0.0K
15:20 35.15 35.15 35.15 35.15 0.3K
15:25 35.30 35.80 35.16 35.47 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available