Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.99 38.99 38.99 38.99 0.1K
09:25 39.00 39.00 39.00 39.00 1.0K
09:40 39.19 39.93 39.19 39.93 0.1K
09:45 39.94 39.94 39.00 39.94 0.1K
09:55 39.94 39.94 39.94 39.94 0.0K
10:00 39.94 39.94 39.94 39.94 0.0K
10:05 39.25 39.25 39.25 39.25 0.2K
10:10 38.80 38.80 38.80 38.80 0.0K
10:55 39.19 39.19 39.19 39.19 0.0K
11:15 39.18 39.18 39.18 39.18 0.0K
12:05 39.17 39.17 39.17 39.17 0.0K
12:30 39.00 39.00 39.00 39.00 0.0K
12:35 39.00 39.00 39.00 39.00 0.0K
12:40 39.00 39.00 39.00 39.00 0.0K
13:20 38.90 38.90 38.90 38.90 0.0K
13:35 38.80 38.80 38.80 38.80 0.0K
13:55 38.75 38.75 38.75 38.75 0.0K
14:05 38.75 38.75 38.75 38.75 0.0K
14:20 38.00 38.00 38.00 38.00 0.1K
14:30 38.00 38.00 38.00 38.00 0.0K
14:35 37.60 37.60 37.50 37.50 0.3K
14:50 37.50 37.50 37.50 37.50 0.1K
15:00 37.50 37.50 37.50 37.50 0.0K
15:05 37.50 37.50 37.50 37.50 0.0K
15:10 37.50 37.50 37.50 37.50 0.1K
15:15 37.50 37.50 37.50 37.50 0.0K
15:20 36.76 36.76 36.76 36.76 0.0K
15:25 37.50 37.50 37.43 37.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available