Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.00 38.00 38.00 38.00 0.0K
09:20 38.00 38.00 38.00 38.00 0.0K
09:25 38.00 39.00 38.00 39.00 0.2K
09:40 38.75 38.75 38.75 38.75 0.1K
10:05 39.00 39.00 39.00 39.00 0.4K
10:10 39.00 39.00 39.00 39.00 0.0K
10:15 38.56 38.56 38.56 38.56 0.0K
10:20 38.99 38.99 38.99 38.99 0.0K
10:35 38.99 38.99 38.99 38.99 0.0K
10:40 38.99 38.99 38.99 38.99 0.1K
11:00 38.50 38.50 38.50 38.50 0.1K
11:10 38.50 38.50 38.50 38.50 0.0K
11:25 38.50 38.50 38.50 38.50 0.5K
11:30 38.50 38.50 38.50 38.50 0.0K
11:35 38.50 38.50 38.50 38.50 0.1K
11:45 38.50 38.50 38.50 38.50 0.1K
11:55 38.50 38.50 38.50 38.50 0.0K
12:35 38.25 38.25 38.25 38.25 0.1K
12:45 38.25 38.25 38.25 38.25 0.1K
12:50 38.25 38.25 38.25 38.25 0.0K
13:00 38.25 38.25 38.25 38.25 1.0K
13:35 38.50 38.50 38.50 38.50 0.1K
13:55 38.50 38.50 38.50 38.50 0.0K
14:05 38.50 38.50 38.50 38.50 0.4K
14:45 38.40 38.40 38.40 38.40 0.5K
15:05 38.12 38.12 38.12 38.12 0.2K
15:25 38.40 39.00 38.20 38.81 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available