Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.25 39.25 39.25 39.25 0.0K
09:25 39.20 39.20 39.20 39.20 0.1K
09:50 39.15 39.15 38.00 38.00 0.1K
09:55 39.15 39.15 39.15 39.15 0.0K
10:00 38.00 38.00 38.00 38.00 0.0K
10:10 38.00 38.00 37.75 37.75 0.2K
11:00 39.15 39.15 39.15 39.15 0.0K
11:30 38.76 38.76 38.75 38.76 0.3K
11:40 38.76 38.76 38.76 38.76 0.1K
11:45 38.76 38.76 38.76 38.76 0.0K
12:05 39.15 39.15 39.15 39.15 0.0K
12:10 39.15 39.15 39.15 39.15 0.0K
12:20 39.15 39.15 39.15 39.15 0.1K
13:40 39.15 39.15 39.15 39.15 0.5K
14:10 39.00 39.00 39.00 39.00 0.0K
14:45 39.20 39.20 39.20 39.20 5.0K
15:00 39.20 39.20 39.20 39.20 0.1K
15:10 39.20 39.70 39.20 39.70 0.4K
15:20 39.70 39.70 39.70 39.70 0.0K
15:25 39.23 39.23 39.23 39.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available