Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.75 39.75 39.75 39.75 0.2K
09:25 39.75 39.75 39.75 39.75 0.3K
09:35 39.75 39.75 39.75 39.75 0.0K
09:45 40.10 40.10 40.10 40.10 0.0K
09:55 41.20 41.20 41.20 41.20 0.1K
10:00 40.50 40.50 40.50 40.50 0.0K
10:05 40.00 40.00 40.00 40.00 0.0K
10:25 39.75 39.75 39.75 39.75 0.0K
11:00 39.75 39.75 39.75 39.75 0.2K
11:35 39.75 39.75 39.75 39.75 0.0K
13:00 39.60 39.75 39.60 39.75 0.1K
13:15 39.60 39.60 39.60 39.60 0.2K
14:25 39.50 39.50 39.50 39.50 0.0K
14:30 39.50 39.50 39.50 39.50 0.0K
14:35 39.25 39.25 39.25 39.25 0.0K
14:55 39.49 39.49 39.49 39.49 0.0K
15:00 39.00 39.00 39.00 39.00 0.0K
15:05 39.49 39.50 39.49 39.50 0.0K
15:20 39.50 39.50 39.50 39.50 0.0K
15:25 39.33 39.33 39.33 39.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available