Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 39.80 39.80 39.80 39.80 0.0K
10:10 40.00 40.00 40.00 40.00 0.0K
10:15 40.00 40.00 40.00 40.00 0.1K
10:20 40.00 40.79 40.00 40.79 0.3K
10:55 40.69 40.69 40.69 40.69 0.2K
11:15 40.00 40.00 40.00 40.00 0.0K
11:30 40.00 40.00 40.00 40.00 0.0K
11:45 40.00 40.67 40.00 40.67 0.1K
12:10 40.20 40.20 40.20 40.20 0.0K
12:25 40.58 40.58 40.58 40.58 0.0K
12:30 40.80 41.99 40.80 41.99 5.0K
12:45 41.50 41.50 41.50 41.50 0.0K
13:55 41.25 41.25 41.25 41.25 0.0K
14:10 40.05 41.40 40.05 41.40 0.1K
14:20 40.80 41.20 40.00 41.20 0.1K
15:05 41.20 41.20 41.20 41.20 0.0K
15:10 41.40 41.40 41.40 41.40 0.3K
15:20 41.40 41.40 41.40 41.40 0.0K
15:25 41.34 41.34 41.34 41.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available