Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 41.25 41.25 41.25 41.25 0.1K
09:55 41.15 41.15 41.15 41.15 0.0K
10:50 40.50 40.50 40.50 40.50 1.2K
11:10 40.50 40.50 40.50 40.50 0.0K
11:35 40.50 40.50 40.50 40.50 0.0K
12:15 40.50 40.50 40.50 40.50 0.0K
13:10 40.50 40.50 40.50 40.50 0.3K
14:55 40.50 40.50 40.50 40.50 0.1K
15:00 40.40 40.40 40.40 40.40 0.0K
15:05 40.25 40.25 39.50 39.50 0.4K
15:15 39.75 39.75 39.75 39.75 0.1K
15:20 40.50 40.50 40.50 40.50 0.0K
15:25 40.50 40.50 37.45 38.74 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available