Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.16 38.25 38.16 38.25 2.0K
09:20 38.36 38.36 38.36 38.36 0.0K
09:25 38.38 38.38 38.38 38.38 0.0K
09:45 38.41 38.41 38.41 38.41 0.0K
10:00 38.41 38.41 38.41 38.41 0.9K
10:05 38.56 38.56 38.56 38.56 0.0K
10:15 40.00 40.00 38.56 38.56 0.3K
10:25 40.00 40.50 40.00 40.50 0.1K
10:30 40.49 40.49 40.49 40.49 0.1K
10:45 40.30 40.30 40.30 40.30 0.0K
11:00 40.29 40.29 40.29 40.29 0.0K
11:05 40.29 40.29 38.95 38.95 0.2K
11:10 40.29 40.29 40.29 40.29 0.0K
11:15 40.29 40.29 40.29 40.29 0.0K
12:00 38.72 38.72 38.72 38.72 0.4K
12:40 38.75 38.75 38.75 38.75 0.0K
13:15 39.83 39.83 39.83 39.83 0.0K
15:00 39.20 39.20 39.20 39.20 0.0K
15:05 39.20 39.20 39.20 39.20 0.0K
15:10 39.83 39.83 39.83 39.83 0.0K
15:15 39.83 40.24 39.83 40.24 0.3K
15:20 40.22 40.29 40.22 40.29 0.0K
15:25 39.83 39.83 39.83 39.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available