Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 38.02 38.60 38.02 38.60 0.8K
09:55 38.00 38.00 38.00 38.00 0.0K
10:00 37.90 38.60 37.90 38.60 0.1K
10:25 38.50 38.50 38.50 38.50 0.0K
10:35 38.50 38.50 38.50 38.50 0.0K
10:45 38.25 38.25 38.00 38.00 0.1K
10:50 38.50 38.50 38.50 38.50 0.0K
10:55 38.00 38.00 38.00 38.00 0.1K
11:00 38.00 38.88 38.00 38.88 0.9K
11:30 38.74 38.87 38.74 38.87 0.0K
11:55 40.00 40.00 40.00 40.00 2.5K
12:00 39.99 39.99 39.99 39.99 0.0K
12:50 39.89 39.89 39.89 39.89 0.0K
13:40 39.89 39.89 39.89 39.89 0.0K
14:30 39.80 39.80 38.74 38.74 0.0K
14:35 38.74 38.74 38.74 38.74 0.0K
14:40 39.77 39.77 39.77 39.77 0.0K
14:45 39.00 39.00 39.00 39.00 0.0K
15:05 38.60 38.60 38.60 38.60 0.0K
15:10 38.78 39.74 38.78 39.74 0.0K
15:15 39.74 39.74 39.74 39.74 0.2K
15:25 39.18 39.18 39.18 39.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available