Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.00 38.00 38.00 38.00 2.6K
09:30 39.39 39.86 39.39 39.86 0.0K
09:40 39.69 39.69 39.00 39.00 0.2K
09:45 39.01 39.01 39.01 39.01 0.0K
09:50 39.47 39.47 39.47 39.47 0.0K
10:10 39.32 39.32 39.32 39.32 0.2K
10:35 39.00 39.00 39.00 39.00 0.0K
11:35 38.95 38.95 38.95 38.95 0.1K
12:40 38.84 38.84 38.84 38.84 0.1K
12:50 38.66 38.66 38.60 38.60 0.0K
13:05 38.60 38.60 38.60 38.60 0.0K
13:15 38.59 38.59 38.59 38.59 0.3K
13:40 38.60 38.60 38.60 38.60 0.0K
13:45 38.60 38.65 38.60 38.65 0.4K
14:15 38.60 38.60 38.60 38.60 0.1K
14:35 38.60 38.60 38.60 38.60 0.9K
14:45 38.17 38.49 38.17 38.49 0.0K
14:50 38.49 38.49 38.49 38.49 0.0K
15:00 38.64 38.64 38.64 38.64 0.0K
15:25 38.16 38.65 38.16 38.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available