Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 37.36 37.36 37.36 37.36 0.0K
10:10 36.30 36.30 36.30 36.30 1.2K
10:20 36.30 36.30 36.30 36.30 0.0K
10:25 36.30 36.30 36.30 36.30 0.5K
10:30 36.30 36.30 36.30 36.30 0.3K
10:35 36.30 36.30 36.30 36.30 0.0K
10:40 36.75 36.75 36.75 36.75 0.0K
10:45 36.75 36.75 36.75 36.75 0.1K
10:55 36.77 36.77 36.77 36.77 0.1K
11:00 36.77 36.77 36.75 36.75 0.7K
11:05 36.80 36.80 36.80 36.80 0.3K
12:45 36.85 36.85 36.85 36.85 0.3K
13:15 37.99 37.99 37.99 37.99 0.5K
13:50 37.99 37.99 37.99 37.99 0.0K
14:15 37.98 37.98 37.98 37.98 0.0K
14:30 36.87 36.87 36.87 36.87 0.1K
14:35 36.87 36.87 36.87 36.87 0.0K
14:55 37.95 37.97 37.95 37.97 0.1K
15:25 37.97 37.97 37.97 37.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available