Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 37.56 37.56 37.56 37.56 0.0K
09:30 36.00 36.03 36.00 36.03 2.4K
09:35 37.50 37.90 37.50 37.90 0.1K
09:40 36.56 37.39 36.56 37.39 0.1K
09:45 37.39 37.39 37.39 37.39 0.0K
10:05 38.33 38.33 38.33 38.33 0.0K
10:30 38.33 38.33 38.33 38.33 0.8K
10:55 38.33 38.33 36.90 36.90 0.3K
11:50 37.88 37.88 37.88 37.88 0.0K
12:15 37.88 37.88 37.88 37.88 0.0K
12:40 37.88 37.88 37.88 37.88 0.1K
13:00 37.07 37.07 37.07 37.07 0.0K
13:10 36.00 37.88 36.00 37.39 2.9K
13:35 37.48 37.48 37.48 37.48 0.1K
14:40 37.48 37.48 37.48 37.48 0.0K
15:20 37.00 37.00 37.00 37.00 0.0K
15:25 37.00 38.00 37.00 37.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available