Medico Intercontinental

MEDO
🏛️ india →
36.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 38.50 38.50 38.50 38.50 0.0K
10:35 38.31 38.31 38.31 38.31 0.0K
11:05 38.31 38.31 38.31 38.31 0.2K
11:20 38.31 38.31 38.31 38.31 0.0K
12:15 38.31 38.31 38.31 38.31 0.2K
12:50 38.49 38.49 38.49 38.49 0.0K
12:55 38.31 38.31 38.31 38.31 0.0K
13:00 38.31 38.31 38.31 38.31 0.1K
13:50 38.50 38.50 38.50 38.50 0.5K
14:00 38.50 38.50 38.50 38.50 2.0K
14:35 38.50 38.50 38.50 38.50 0.2K
14:45 38.99 38.99 38.99 38.99 0.0K
15:00 38.99 39.00 38.52 39.00 0.1K
15:05 39.00 39.00 39.00 39.00 0.0K
15:25 38.98 38.98 38.98 38.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available